Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1983 25.0 25.5 25.0 25.0 61.3 Thousand
23 Sep, 1983 24.75 25.5 24.75 24.75 4600.00
22 Sep, 1983 24.75 25.5 24.75 24.75 2400.00
21 Sep, 1983 24.5 25.25 24.5 24.5 900.00
20 Sep, 1983 24.0 24.5 24.0 24.0 24.2 Thousand
19 Sep, 1983 23.25 24.0 23.25 23.25 13.5 Thousand
16 Sep, 1983 23.25 23.75 23.25 23.25 14.9 Thousand
15 Sep, 1983 23.25 23.5 23.25 23.25 10.3 Thousand
14 Sep, 1983 23.25 23.75 23.25 23.25 300.00
13 Sep, 1983 23.25 23.75 23.25 23.25 2400.00