Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1983 20.75 21.5 20.75 20.75 3000.00
21 Oct, 1983 21.0 21.5 21.0 21.0 63.1 Thousand
20 Oct, 1983 20.75 21.5 20.75 20.75 13.6 Thousand
19 Oct, 1983 22.5 23.0 22.5 22.5 4800.00
18 Oct, 1983 22.75 23.5 22.75 22.75 1400.00
17 Oct, 1983 23.0 23.75 23.0 23.0 2600.00
14 Oct, 1983 23.5 24.5 23.5 23.5 13.6 Thousand
13 Oct, 1983 24.25 24.75 24.25 24.25 16 Thousand
12 Oct, 1983 24.25 25.0 24.25 24.25 2900.00
11 Oct, 1983 24.25 25.0 24.25 24.25 1100.00