Interface Inc (TILE)
USD 27.96
(0.39%)
USD 27.96
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1983 | 24.25 | 25.0 | 24.25 | 24.25 | 3100.00 |
| 07 Oct, 1983 | 24.25 | 25.0 | 24.25 | 24.25 | 15.7 Thousand |
| 06 Oct, 1983 | 24.25 | 25.0 | 24.25 | 24.25 | 12 Thousand |
| 05 Oct, 1983 | 24.25 | 25.0 | 24.25 | 24.25 | 4000.00 |
| 04 Oct, 1983 | 24.5 | 25.0 | 24.5 | 24.5 | 4100.00 |
| 03 Oct, 1983 | 24.75 | 25.5 | 24.75 | 24.75 | 2500.00 |
| 30 Sep, 1983 | 25.25 | 26.0 | 25.25 | 25.25 | 8100.00 |
| 29 Sep, 1983 | 25.5 | 26.0 | 25.5 | 25.5 | 7700.00 |
| 28 Sep, 1983 | 25.5 | 26.25 | 25.5 | 25.5 | 7200.00 |
| 27 Sep, 1983 | 25.0 | 26.0 | 25.0 | 25.0 | 5200.00 |
TIO
TIPT
TIRX
TIGO
TIGR
TIL