Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1983 26.25 27.0 26.25 26.25 17.7 Thousand
25 Aug, 1983 23.75 24.5 23.75 23.75 1600.00
24 Aug, 1983 23.75 24.5 23.75 23.75 2100.00
23 Aug, 1983 23.75 24.5 23.75 23.75 2700.00
22 Aug, 1983 23.75 24.5 23.75 23.75 200.00
19 Aug, 1983 23.75 24.25 23.75 23.75 4400.00
18 Aug, 1983 23.5 24.25 23.5 23.5 9600.00
17 Aug, 1983 23.75 24.25 23.75 23.75 26.7 Thousand
16 Aug, 1983 23.75 24.25 23.75 23.75 1200.00
15 Aug, 1983 23.5 24.0 23.5 23.5 19.3 Thousand