Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1983 23.0 23.5 23.0 23.0 9400.00
27 Jul, 1983 25.0 25.5 25.0 25.0 16.5 Thousand
26 Jul, 1983 26.5 27.0 26.5 26.5 13 Thousand
25 Jul, 1983 26.75 27.5 26.75 26.75 9700.00
22 Jul, 1983 27.5 28.25 27.5 27.5 12.7 Thousand
21 Jul, 1983 27.5 28.25 27.5 27.5 46.9 Thousand
20 Jul, 1983 26.0 26.25 26.0 26.0 72.9 Thousand
19 Jul, 1983 22.75 23.5 22.75 22.75 78.9 Thousand
18 Jul, 1983 22.0 22.5 22.0 22.0 29 Thousand
15 Jul, 1983 22.75 23.25 22.75 22.75 26.6 Thousand