Interface Inc (TILE)
USD 27.96
(0.39%)
USD 27.96
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 1983 | 26.0 | 26.5 | 26.0 | 26.0 | 14.8 Thousand |
| 31 May, 1983 | 26.25 | 26.75 | 26.25 | 26.25 | 35.2 Thousand |
| 27 May, 1983 | 26.0 | 26.75 | 26.0 | 26.0 | 53.4 Thousand |
| 26 May, 1983 | 25.25 | 26.0 | 25.25 | 25.25 | 106.4 Thousand |
| 25 May, 1983 | 25.0 | 25.5 | 25.0 | 25.0 | 7400.00 |
| 24 May, 1983 | 24.75 | 25.25 | 24.75 | 24.75 | 27.5 Thousand |
| 23 May, 1983 | 23.25 | 24.0 | 23.25 | 23.25 | 26.2 Thousand |
| 20 May, 1983 | 22.5 | 23.25 | 22.5 | 22.5 | 13 Thousand |
| 19 May, 1983 | 22.75 | 23.25 | 22.75 | 22.75 | 21.6 Thousand |
| 18 May, 1983 | 23.0 | 23.25 | 23.0 | 23.0 | 9500.00 |
TIO
TIPT
TIRX
TIGO
TIGR
TIL