Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 May, 1983 20.75 21.25 20.75 20.75 27.4 Thousand
02 May, 1983 20.5 20.75 20.5 20.5 33 Thousand
29 Apr, 1983 21.5 22.0 21.5 21.5 19.3 Thousand
28 Apr, 1983 21.5 22.0 21.5 21.5 28.3 Thousand
27 Apr, 1983 22.0 22.25 22.0 22.0 75.2 Thousand
26 Apr, 1983 21.0 21.5 21.0 21.0 41.2 Thousand
25 Apr, 1983 20.5 21.25 20.5 20.5 86.9 Thousand
22 Apr, 1983 20.25 20.75 20.25 20.25 51 Thousand
21 Apr, 1983 19.5 20.25 19.5 19.5 45 Thousand
20 Apr, 1983 19.25 19.5 19.25 19.25 79.5 Thousand