Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1989 15.63 15.88 15.63 15.63 98.2 Thousand
27 Mar, 1989 15.63 15.88 15.63 15.63 27.4 Thousand
23 Mar, 1989 15.75 15.88 15.75 15.75 54.6 Thousand
22 Mar, 1989 15.75 16.0 15.75 15.75 6800.00
21 Mar, 1989 16.0 16.0 15.88 16.0 77.6 Thousand
20 Mar, 1989 15.88 15.88 15.63 15.88 221 Thousand
17 Mar, 1989 15.75 15.88 15.63 15.75 39.8 Thousand
16 Mar, 1989 15.88 15.88 15.63 15.88 121.4 Thousand
15 Mar, 1989 15.75 15.88 15.75 15.75 23.4 Thousand
14 Mar, 1989 15.63 15.88 15.5 15.63 137.4 Thousand