Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1989 16.13 16.5 16.0 16.13 59.6 Thousand
24 Apr, 1989 16.5 16.5 16.13 16.5 131 Thousand
21 Apr, 1989 16.38 16.38 16.0 16.38 75.4 Thousand
20 Apr, 1989 16.25 16.25 15.88 16.25 270.6 Thousand
19 Apr, 1989 15.88 16.25 15.88 15.88 440.6 Thousand
18 Apr, 1989 16.25 16.5 16.0 16.25 442.2 Thousand
17 Apr, 1989 16.25 16.25 16.0 16.25 206.2 Thousand
14 Apr, 1989 16.13 16.13 15.88 16.13 385.4 Thousand
13 Apr, 1989 15.63 16.25 15.63 15.63 584.4 Thousand
12 Apr, 1989 15.38 15.75 15.38 15.38 341 Thousand