Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 May, 1989 18.5 18.63 18.5 18.5 149 Thousand
08 May, 1989 18.63 18.75 18.38 18.63 60 Thousand
05 May, 1989 18.5 18.75 18.13 18.5 167.2 Thousand
04 May, 1989 18.38 18.5 18.13 18.38 274 Thousand
03 May, 1989 18.25 18.25 18.0 18.25 22 Thousand
02 May, 1989 18.25 18.25 17.88 18.25 162.8 Thousand
01 May, 1989 17.75 18.0 17.75 17.75 264.8 Thousand
28 Apr, 1989 18.0 18.13 17.0 18.0 242.8 Thousand
27 Apr, 1989 17.25 17.38 16.13 17.25 258 Thousand
26 Apr, 1989 16.38 16.38 16.13 16.38 65.4 Thousand