Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1986 15.75 15.75 15.5 15.75 66 Thousand
24 Jan, 1986 15.5 15.75 15.5 15.5 103.6 Thousand
23 Jan, 1986 15.5 15.5 15.5 15.5 1600.00
22 Jan, 1986 15.5 15.88 15.5 15.5 144.8 Thousand
21 Jan, 1986 15.5 15.88 15.5 15.5 22.4 Thousand
20 Jan, 1986 15.88 15.88 15.5 15.88 92.8 Thousand
17 Jan, 1986 15.5 15.88 15.5 15.5 61.6 Thousand
16 Jan, 1986 15.75 16.0 15.5 15.75 31.6 Thousand
15 Jan, 1986 15.75 16.0 15.75 15.75 41.6 Thousand
14 Jan, 1986 16.0 16.0 15.75 16.0 49.6 Thousand