Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1986 15.75 15.88 15.5 15.75 57.2 Thousand
10 Jan, 1986 15.5 15.88 15.5 15.5 9200.00
09 Jan, 1986 15.75 15.88 15.5 15.75 76.8 Thousand
08 Jan, 1986 15.5 16.0 15.5 15.5 81.2 Thousand
07 Jan, 1986 15.63 15.88 15.5 15.63 37.2 Thousand
06 Jan, 1986 15.75 15.75 15.5 15.75 55.6 Thousand
03 Jan, 1986 15.25 15.75 15.25 15.25 41.2 Thousand
02 Jan, 1986 15.5 15.5 15.25 15.5 151.6 Thousand
31 Dec, 1985 15.5 15.75 15.25 15.5 17.2 Thousand
30 Dec, 1985 15.5 15.75 15.25 15.5 96 Thousand