Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1985 15.38 15.5 15.0 15.38 61.2 Thousand
26 Dec, 1985 15.0 15.25 15.0 15.0 5600.00
24 Dec, 1985 15.13 15.25 15.0 15.13 152.4 Thousand
23 Dec, 1985 15.25 15.25 14.75 15.25 138.8 Thousand
20 Dec, 1985 14.75 15.0 14.75 14.75 361.6 Thousand
19 Dec, 1985 15.0 15.0 14.25 15.0 52 Thousand
18 Dec, 1985 14.25 14.25 14.0 14.25 81.2 Thousand
17 Dec, 1985 14.0 14.25 13.75 14.0 53.6 Thousand
16 Dec, 1985 14.25 14.25 13.25 14.25 202.4 Thousand
13 Dec, 1985 13.5 13.5 12.75 13.5 94 Thousand