Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1986 16.0 16.25 16.0 16.0 26.8 Thousand
07 Feb, 1986 16.0 16.25 16.0 16.0 49.2 Thousand
06 Feb, 1986 16.0 16.25 16.0 16.0 27.6 Thousand
05 Feb, 1986 16.0 16.13 16.0 16.0 68.8 Thousand
04 Feb, 1986 16.0 16.5 16.0 16.0 60.8 Thousand
03 Feb, 1986 16.25 16.25 15.75 16.25 63.2 Thousand
31 Jan, 1986 16.0 16.25 15.75 16.0 50.8 Thousand
30 Jan, 1986 16.25 16.25 15.75 16.25 11.6 Thousand
29 Jan, 1986 16.0 16.25 15.5 16.0 113.2 Thousand
28 Jan, 1986 15.25 15.75 15.25 15.25 29.6 Thousand