Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1986 17.75 18.5 17.25 17.75 116.4 Thousand
24 Feb, 1986 18.0 18.75 17.25 18.0 216.4 Thousand
21 Feb, 1986 17.25 17.75 17.0 17.25 50.8 Thousand
20 Feb, 1986 17.5 17.5 16.5 17.5 111.6 Thousand
19 Feb, 1986 16.5 16.75 15.75 16.5 120.8 Thousand
18 Feb, 1986 16.0 16.0 15.75 16.0 51.6 Thousand
14 Feb, 1986 15.75 16.0 15.75 15.75 26.8 Thousand
13 Feb, 1986 15.75 16.0 15.75 15.75 24.4 Thousand
12 Feb, 1986 15.75 16.0 15.75 15.75 72 Thousand
11 Feb, 1986 16.0 16.25 15.5 16.0 103.2 Thousand