Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1986 17.0 17.0 16.75 17.0 102.8 Thousand
24 Mar, 1986 16.75 17.25 16.75 16.75 40.4 Thousand
21 Mar, 1986 16.75 17.25 16.75 16.75 67.6 Thousand
20 Mar, 1986 17.0 17.0 16.75 17.0 55.6 Thousand
19 Mar, 1986 16.75 17.0 16.5 16.75 38.4 Thousand
18 Mar, 1986 17.0 17.0 16.75 17.0 89.6 Thousand
17 Mar, 1986 16.75 17.0 16.5 16.75 178 Thousand
14 Mar, 1986 17.0 17.0 16.75 17.0 71.6 Thousand
13 Mar, 1986 17.0 17.25 16.5 17.0 60.8 Thousand
12 Mar, 1986 17.25 17.25 17.0 17.25 30.4 Thousand