Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1986 17.0 17.25 17.0 17.0 55.6 Thousand
10 Mar, 1986 16.75 17.25 16.75 16.75 86.4 Thousand
07 Mar, 1986 17.0 17.0 16.75 17.0 66.4 Thousand
06 Mar, 1986 17.0 17.0 16.5 17.0 9600.00
05 Mar, 1986 16.5 17.25 16.5 16.5 179.6 Thousand
04 Mar, 1986 17.25 17.5 17.25 17.25 247.6 Thousand
03 Mar, 1986 17.25 17.5 17.0 17.25 258.8 Thousand
28 Feb, 1986 17.25 17.5 17.25 17.25 50 Thousand
27 Feb, 1986 17.5 17.5 17.25 17.5 36.4 Thousand
26 Feb, 1986 17.5 17.75 17.25 17.5 59.6 Thousand