Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1986 17.25 17.25 17.0 17.25 24.4 Thousand
08 Apr, 1986 17.0 17.25 16.75 17.0 150 Thousand
07 Apr, 1986 17.0 17.25 16.75 17.0 31.2 Thousand
04 Apr, 1986 17.5 17.5 17.25 17.5 109.6 Thousand
03 Apr, 1986 17.63 17.75 17.5 17.63 40.4 Thousand
02 Apr, 1986 17.5 17.75 17.5 17.5 29.2 Thousand
01 Apr, 1986 17.25 17.75 17.25 17.25 105.6 Thousand
31 Mar, 1986 17.5 18.0 17.5 17.5 104 Thousand
27 Mar, 1986 17.5 17.5 16.75 17.5 91.6 Thousand
26 Mar, 1986 17.0 17.0 16.75 17.0 35.6 Thousand