Instil Bio, Inc. (TIL)
USD 19.47
(-5.14%)
USD 19.47
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 7.4 | 7.4 | 6.75 | 6.76 | 12.83 Thousand |
| 14 Nov, 2023 | 7.0 | 7.3 | 6.56 | 6.81 | 35.41 Thousand |
| 13 Nov, 2023 | 6.86 | 7.4 | 6.68 | 7.2 | 24.54 Thousand |
| 10 Nov, 2023 | 7.0 | 7.28 | 6.67 | 7.0 | 56.21 Thousand |
| 09 Nov, 2023 | 7.46 | 7.76 | 6.87 | 7.0 | 13.92 Thousand |
| 08 Nov, 2023 | 7.56 | 7.6 | 7.3 | 7.49 | 17.98 Thousand |
| 07 Nov, 2023 | 7.41 | 7.74 | 7.4 | 7.42 | 2859.00 |
| 06 Nov, 2023 | 7.33 | 7.86 | 7.28 | 7.5 | 12.42 Thousand |
| 03 Nov, 2023 | 7.47 | 8.1 | 7.22 | 7.5 | 41.89 Thousand |
| 02 Nov, 2023 | 8.0 | 8.0 | 7.4 | 7.7 | 11.11 Thousand |
MNBO
SAY
COUNCODOS
ATNM
FAG
SNMSF