Instil Bio Inc. (TIL)

USD 11.49

(5.51%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 9.76 10.8 9.72 9.91 44.11 Thousand
26 Jun, 2024 9.82 9.85 9.63 9.7 4774.00
25 Jun, 2024 9.95 9.95 9.85 9.85 1352.00
24 Jun, 2024 10.29 10.29 9.8 9.95 1974.00
21 Jun, 2024 9.74 10.35 9.74 10.33 3451.00
20 Jun, 2024 9.62 10.0 9.62 9.91 16.69 Thousand
18 Jun, 2024 9.77 10.45 9.77 9.86 3097.00
17 Jun, 2024 10.44 10.84 9.65 9.99 16.06 Thousand
14 Jun, 2024 10.45 10.45 10.44 10.44 743.00
13 Jun, 2024 10.81 10.81 10.25 10.5 3245.00