Instil Bio, Inc. (TIL)
USD 19.47
(-5.14%)
USD 19.47
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 7.0 | 7.43 | 7.0 | 7.42 | 4935.00 |
| 30 Oct, 2023 | 7.2 | 7.76 | 7.0 | 7.28 | 5236.00 |
| 27 Oct, 2023 | 7.49 | 7.76 | 7.13 | 7.2 | 22.14 Thousand |
| 26 Oct, 2023 | 8.0 | 8.02 | 7.25 | 7.5 | 20.93 Thousand |
| 25 Oct, 2023 | 7.4 | 7.99 | 7.28 | 7.61 | 28.51 Thousand |
| 24 Oct, 2023 | 7.61 | 7.7 | 6.89 | 7.2 | 47.38 Thousand |
| 23 Oct, 2023 | 7.81 | 7.81 | 7.3 | 7.38 | 22.84 Thousand |
| 20 Oct, 2023 | 7.5 | 7.94 | 7.4 | 7.79 | 18.96 Thousand |
| 19 Oct, 2023 | 7.72 | 7.8 | 7.42 | 7.5 | 13.96 Thousand |
| 18 Oct, 2023 | 7.6 | 7.94 | 7.46 | 7.66 | 22.25 Thousand |
MNBO
SAY
COUNCODOS
ATNM
FAG
SNMSF