Instil Bio Inc. (TIL)

USD 11.49

(5.51%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 10.93 10.93 10.6 10.6 8748.00
28 May, 2024 10.81 11.09 10.71 10.96 14.66 Thousand
24 May, 2024 11.25 11.47 10.8 11.04 13.48 Thousand
23 May, 2024 11.49 11.49 11.18 11.24 2186.00
22 May, 2024 11.46 11.59 11.22 11.22 4143.00
21 May, 2024 11.04 11.63 11.04 11.17 1340.00
20 May, 2024 11.35 11.44 11.22 11.44 1407.00
17 May, 2024 11.79 11.88 11.5 11.5 963.00
16 May, 2024 12.0 12.0 11.61 11.8 6595.00
15 May, 2024 11.99 12.5 11.99 12.1 5311.00