Instil Bio Inc. (TIL)

USD 11.49

(5.51%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 12.68 12.7 12.5 12.53 4044.00
25 Jul, 2024 12.7 12.7 12.67 12.67 2467.00
24 Jul, 2024 12.8 12.8 12.78 12.79 1758.00
23 Jul, 2024 12.45 12.75 12.4 12.62 6725.00
22 Jul, 2024 12.66 12.8 12.43 12.8 2580.00
19 Jul, 2024 12.31 12.65 12.3 12.65 4019.00
18 Jul, 2024 12.93 12.93 12.36 12.62 9191.00
17 Jul, 2024 13.04 13.25 12.61 13.0 38.64 Thousand
16 Jul, 2024 13.53 13.65 12.6 13.23 25.98 Thousand
15 Jul, 2024 13.0 13.95 13.0 13.51 93.12 Thousand