Instil Bio, Inc. (TIL)

USD 14.48

(14.83%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 10.62 10.74 10.4 10.56 10.15 Thousand
28 Mar, 2024 11.11 11.2 10.66 10.8 13.19 Thousand
27 Mar, 2024 11.01 11.1 10.95 11.1 8600.00
26 Mar, 2024 11.31 11.31 11.01 11.01 2829.00
25 Mar, 2024 11.5 11.5 10.82 11.16 21.74 Thousand
22 Mar, 2024 11.75 11.76 11.04 11.59 42.91 Thousand
21 Mar, 2024 12.01 12.18 11.77 11.77 10.56 Thousand
20 Mar, 2024 12.0 12.22 11.92 12.21 4113.00
19 Mar, 2024 12.39 12.42 12.11 12.11 5876.00
18 Mar, 2024 12.3 12.52 12.09 12.1 14.09 Thousand