Instil Bio Inc. (TIL)

USD 11.49

(5.51%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 65.86 70.05 63.46 67.5 240.32 Thousand
20 Sep, 2024 59.1 66.45 58.0 66.25 275.85 Thousand
19 Sep, 2024 66.58 70.94 58.53 58.75 287.14 Thousand
18 Sep, 2024 64.75 73.69 60.01 66.1 540.27 Thousand
17 Sep, 2024 58.02 66.43 51.47 64.79 947.91 Thousand
16 Sep, 2024 73.0 76.13 58.88 64.31 1.84 Million
13 Sep, 2024 50.0 92.0 48.27 84.52 3.92 Million
12 Sep, 2024 29.7 59.02 29.5 46.46 1.89 Million
11 Sep, 2024 24.3 32.4 23.77 29.65 574.93 Thousand
10 Sep, 2024 21.81 24.7 21.4 24.58 460.43 Thousand