Instil Bio, Inc. (TIL)
USD 19.6
(-9.64%)
USD 19.6
(-9.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.33 | 7.86 | 7.28 | 7.5 | 12.42 Thousand |
| 03 Nov, 2023 | 7.47 | 8.1 | 7.22 | 7.5 | 41.89 Thousand |
| 02 Nov, 2023 | 8.0 | 8.0 | 7.4 | 7.7 | 11.11 Thousand |
| 01 Nov, 2023 | 7.0 | 7.59 | 7.0 | 7.32 | 3965.00 |
| 31 Oct, 2023 | 7.0 | 7.43 | 7.0 | 7.42 | 4935.00 |
| 30 Oct, 2023 | 7.2 | 7.76 | 7.0 | 7.28 | 5236.00 |
| 27 Oct, 2023 | 7.49 | 7.76 | 7.13 | 7.2 | 22.14 Thousand |
| 26 Oct, 2023 | 8.0 | 8.02 | 7.25 | 7.5 | 20.93 Thousand |
| 25 Oct, 2023 | 7.4 | 7.99 | 7.28 | 7.61 | 28.51 Thousand |
| 24 Oct, 2023 | 7.61 | 7.7 | 6.89 | 7.2 | 47.38 Thousand |
MNBO
SAY
COUNCODOS
ATNM
FAG
SNMSF