Instil Bio Inc. (TIL)

USD 11.49

(5.51%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 47.78 48.6 39.35 39.95 341.44 Thousand
04 Oct, 2024 52.27 55.19 48.12 48.48 156.64 Thousand
03 Oct, 2024 56.21 58.0 52.3 52.3 181.49 Thousand
02 Oct, 2024 60.97 62.41 58.0 58.0 158.71 Thousand
01 Oct, 2024 67.86 69.0 61.24 61.25 117.76 Thousand
30 Sep, 2024 67.59 69.98 66.0 67.32 95.43 Thousand
27 Sep, 2024 68.36 70.16 63.0 65.62 115.35 Thousand
26 Sep, 2024 68.95 71.97 67.06 68.36 155.58 Thousand
25 Sep, 2024 68.28 70.41 67.36 69.09 148.24 Thousand
24 Sep, 2024 65.99 72.87 65.99 68.28 166.73 Thousand