Instil Bio, Inc. (TIL)

USD 19.47

(-5.14%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 11.01 11.1 10.95 11.1 8600.00
26 Mar, 2024 11.31 11.31 11.01 11.01 2829.00
25 Mar, 2024 11.5 11.5 10.82 11.16 21.74 Thousand
22 Mar, 2024 11.75 11.76 11.04 11.59 42.91 Thousand
21 Mar, 2024 12.01 12.18 11.77 11.77 10.56 Thousand
20 Mar, 2024 12.0 12.22 11.92 12.21 4113.00
19 Mar, 2024 12.39 12.42 12.11 12.11 5876.00
18 Mar, 2024 12.3 12.52 12.09 12.1 14.09 Thousand
15 Mar, 2024 12.4 12.54 12.06 12.41 7187.00
14 Mar, 2024 12.43 12.63 12.33 12.47 6326.00