Up Fintech Holding Ltd (TIGR)

USD 8.66

(-2.26%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 3.25 3.25 3.11 3.14 817 Thousand
13 Jul, 2023 3.1 3.29 3.07 3.27 1.62 Million
12 Jul, 2023 2.95 3.1 2.95 3.05 879.9 Thousand
11 Jul, 2023 2.91 2.96 2.87 2.94 574.8 Thousand
10 Jul, 2023 2.83 2.91 2.83 2.87 347.6 Thousand
07 Jul, 2023 2.83 2.93 2.82 2.88 822.2 Thousand
06 Jul, 2023 2.87 2.88 2.75 2.79 505.5 Thousand
05 Jul, 2023 2.91 2.96 2.86 2.92 326.3 Thousand
03 Jul, 2023 2.87 2.96 2.87 2.91 363.2 Thousand
30 Jun, 2023 2.87 2.95 2.84 2.84 496.2 Thousand