Up Fintech Holding Ltd (TIGR)
USD 8.66
(-2.26%)
USD 8.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.75 | 3.8 | 3.52 | 3.53 | 1.44 Million |
| 10 Aug, 2023 | 4.01 | 4.18 | 3.88 | 3.89 | 1.27 Million |
| 09 Aug, 2023 | 4.0 | 4.0 | 3.84 | 3.89 | 544.7 Thousand |
| 08 Aug, 2023 | 3.91 | 3.99 | 3.82 | 3.92 | 970.3 Thousand |
| 07 Aug, 2023 | 4.12 | 4.16 | 3.98 | 4.09 | 1.19 Million |
| 04 Aug, 2023 | 4.18 | 4.2 | 4.03 | 4.11 | 991.9 Thousand |
| 03 Aug, 2023 | 4.05 | 4.3 | 4.05 | 4.21 | 2.2 Million |
| 02 Aug, 2023 | 4.02 | 4.11 | 3.76 | 3.87 | 2.45 Million |
| 01 Aug, 2023 | 4.32 | 4.6 | 4.19 | 4.28 | 2.93 Million |
| 31 Jul, 2023 | 4.0 | 4.47 | 3.88 | 4.44 | 3.33 Million |
TIL
TILE
TIO
THRY
THTX
TIGO