Up Fintech Holding Ltd (TIGR)

USD 11.57

(-7.59%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 2.88 2.92 2.82 2.83 864.5 Thousand
03 May, 2023 2.75 2.92 2.74 2.86 1.08 Million
02 May, 2023 2.87 2.87 2.65 2.73 3.63 Million
01 May, 2023 2.92 2.94 2.86 2.89 477.3 Thousand
28 Apr, 2023 2.91 2.98 2.9 2.92 695.6 Thousand
27 Apr, 2023 2.88 2.93 2.86 2.9 522.5 Thousand
26 Apr, 2023 2.92 2.92 2.84 2.85 487.9 Thousand
25 Apr, 2023 2.99 2.99 2.84 2.84 1.61 Million
24 Apr, 2023 3.09 3.09 2.95 2.97 1.56 Million
21 Apr, 2023 3.16 3.18 3.07 3.07 1.29 Million