Up Fintech Holding Ltd (TIGR)
USD 8.66
(-2.26%)
USD 8.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.39 | 3.51 | 3.35 | 3.48 | 527.4 Thousand |
| 24 Aug, 2023 | 3.47 | 3.58 | 3.35 | 3.39 | 862.6 Thousand |
| 23 Aug, 2023 | 3.38 | 3.49 | 3.32 | 3.47 | 829 Thousand |
| 22 Aug, 2023 | 3.51 | 3.52 | 3.29 | 3.35 | 464.3 Thousand |
| 21 Aug, 2023 | 3.26 | 3.41 | 3.26 | 3.38 | 523.9 Thousand |
| 18 Aug, 2023 | 3.23 | 3.37 | 3.23 | 3.34 | 568.7 Thousand |
| 17 Aug, 2023 | 3.44 | 3.49 | 3.32 | 3.37 | 429.7 Thousand |
| 16 Aug, 2023 | 3.25 | 3.4 | 3.21 | 3.37 | 1.23 Million |
| 15 Aug, 2023 | 3.54 | 3.55 | 3.3 | 3.33 | 1.4 Million |
| 14 Aug, 2023 | 3.52 | 3.53 | 3.39 | 3.5 | 712.9 Thousand |
TIL
TILE
TIO
THRY
THTX
TIGO