Up Fintech Holding Ltd (TIGR)
USD 8.66
(-2.26%)
USD 8.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.86 | 5.2 | 4.86 | 5.14 | 1.02 Million |
| 22 Sep, 2023 | 5.04 | 5.27 | 4.97 | 4.99 | 2.13 Million |
| 21 Sep, 2023 | 4.72 | 4.86 | 4.66 | 4.79 | 1.68 Million |
| 20 Sep, 2023 | 5.0 | 5.13 | 4.81 | 4.91 | 1.66 Million |
| 19 Sep, 2023 | 5.1 | 5.15 | 4.92 | 4.98 | 1.05 Million |
| 18 Sep, 2023 | 5.13 | 5.17 | 5.02 | 5.13 | 845.6 Thousand |
| 15 Sep, 2023 | 5.31 | 5.61 | 5.14 | 5.28 | 2.02 Million |
| 14 Sep, 2023 | 5.36 | 5.37 | 5.12 | 5.36 | 1.37 Million |
| 13 Sep, 2023 | 5.2 | 5.42 | 5.17 | 5.25 | 1.68 Million |
| 12 Sep, 2023 | 5.14 | 5.36 | 5.14 | 5.23 | 1.45 Million |
TIL
TILE
TIO
THRY
THTX
TIGO