Up Fintech Holding Ltd (TIGR)
USD 8.66
(-2.26%)
USD 8.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.16 | 3.19 | 3.05 | 3.11 | 774.3 Thousand |
| 13 Jun, 2023 | 3.16 | 3.18 | 3.07 | 3.16 | 745.8 Thousand |
| 12 Jun, 2023 | 3.2 | 3.31 | 3.08 | 3.1 | 1.02 Million |
| 09 Jun, 2023 | 3.2 | 3.22 | 3.16 | 3.19 | 601.3 Thousand |
| 08 Jun, 2023 | 3.13 | 3.2 | 3.12 | 3.19 | 401.9 Thousand |
| 07 Jun, 2023 | 3.13 | 3.2 | 3.09 | 3.13 | 451.5 Thousand |
| 06 Jun, 2023 | 2.99 | 3.15 | 2.97 | 3.13 | 849.7 Thousand |
| 05 Jun, 2023 | 3.08 | 3.1 | 2.99 | 3.03 | 575.6 Thousand |
| 02 Jun, 2023 | 3.23 | 3.23 | 3.08 | 3.11 | 1.01 Million |
| 01 Jun, 2023 | 3.04 | 3.26 | 2.97 | 3.14 | 1.99 Million |
TIL
TILE
TIO
THRY
THTX
TIGO