Millicom International Cellular SA (TIGO)

USD 52.36

(-0.8%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 42.72 42.94 42.0 42.05 1.32 Million
07 Aug, 2025 39.75 43.3 39.01 42.97 2.16 Million
06 Aug, 2025 40.8 41.02 39.9 39.94 1.02 Million
05 Aug, 2025 40.63 40.93 40.09 40.26 645 Thousand
04 Aug, 2025 40.59 41.36 40.49 40.82 855.8 Thousand
01 Aug, 2025 40.31 40.62 39.7 40.35 704.3 Thousand
31 Jul, 2025 39.47 40.48 39.2 40.15 689.5 Thousand
30 Jul, 2025 39.93 39.93 39.35 39.45 623.4 Thousand
29 Jul, 2025 39.6 40.07 39.38 40.01 914.5 Thousand
28 Jul, 2025 40.42 40.58 39.34 39.48 737 Thousand