Millicom International Cellular S.A. (TIGO)
USD 33.47
(-1.12%)
USD 33.47
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 28.76 | 29.65 | 28.55 | 28.73 | 921.63 Thousand |
| 07 Mar, 2025 | 28.56 | 29.2 | 28.38 | 28.53 | 1.51 Million |
| 06 Mar, 2025 | 27.07 | 28.3 | 27.07 | 28.21 | 1.02 Million |
| 05 Mar, 2025 | 26.1 | 27.14 | 26.07 | 27.03 | 1.03 Million |
| 04 Mar, 2025 | 25.53 | 26.2 | 25.5 | 26.06 | 780.1 Thousand |
| 03 Mar, 2025 | 26.12 | 26.32 | 25.77 | 25.89 | 1.08 Million |
| 28 Feb, 2025 | 26.24 | 26.29 | 25.66 | 26.28 | 1.25 Million |
| 27 Feb, 2025 | 27.94 | 28.98 | 27.11 | 27.15 | 774 Thousand |
| 26 Feb, 2025 | 27.6 | 27.97 | 27.36 | 27.86 | 461.21 Thousand |
| 25 Feb, 2025 | 27.75 | 28.01 | 27.44 | 27.7 | 354.2 Thousand |
OROXF
BNRUDY
LTE
DELTA
BANB
NIBL