Millicom International Cellular SA (TIGO)

USD 52.36

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 46.26 47.26 46.0 47.19 1.17 Million
21 Aug, 2025 45.2 46.35 45.2 46.26 1.59 Million
20 Aug, 2025 44.38 45.73 44.38 45.38 1.43 Million
19 Aug, 2025 45.01 45.47 44.06 44.15 740.8 Thousand
18 Aug, 2025 44.8 45.51 44.61 44.92 850.8 Thousand
15 Aug, 2025 44.0 45.01 43.7 44.67 747.6 Thousand
14 Aug, 2025 44.08 44.56 43.7 44.09 922.6 Thousand
13 Aug, 2025 43.53 44.38 43.38 44.01 1.43 Million
12 Aug, 2025 43.0 43.7 42.72 43.51 1.76 Million
11 Aug, 2025 42.32 43.87 42.0 42.53 2.33 Million