Millicom International Cellular S.A. (TIGO)
USD 33.47
(-1.12%)
USD 33.47
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 26.73 | 27.2 | 26.73 | 26.97 | 322.8 Thousand |
| 06 Feb, 2025 | 26.7 | 26.74 | 26.5 | 26.73 | 190.42 Thousand |
| 05 Feb, 2025 | 26.62 | 26.96 | 26.5 | 26.87 | 288.5 Thousand |
| 04 Feb, 2025 | 26.4 | 26.68 | 26.32 | 26.58 | 269.12 Thousand |
| 03 Feb, 2025 | 26.23 | 26.6 | 26.19 | 26.45 | 306.22 Thousand |
| 31 Jan, 2025 | 27.05 | 27.06 | 26.7 | 26.7 | 285.3 Thousand |
| 30 Jan, 2025 | 27.48 | 27.56 | 27.11 | 27.21 | 287.13 Thousand |
| 29 Jan, 2025 | 27.55 | 27.64 | 27.33 | 27.44 | 247.4 Thousand |
| 28 Jan, 2025 | 27.57 | 27.76 | 27.47 | 27.6 | 247.2 Thousand |
| 27 Jan, 2025 | 27.45 | 27.68 | 27.32 | 27.56 | 285.4 Thousand |
OROXF
BNRUDY
LTE
DELTA
BANB
NIBL