Millicom International Cellular SA (TIGO)

USD 52.36

(-0.8%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 37.57 38.13 37.32 37.89 698.9 Thousand
10 Jul, 2025 37.3 37.77 37.05 37.44 875.2 Thousand
09 Jul, 2025 37.04 37.6 36.72 37.19 1.25 Million
08 Jul, 2025 37.42 37.52 36.59 37.04 884.8 Thousand
07 Jul, 2025 37.9 38.92 37.9 38.37 1.21 Million
03 Jul, 2025 38.13 38.47 37.68 37.9 1.08 Million
02 Jul, 2025 37.43 38.43 36.99 38.13 1.11 Million
01 Jul, 2025 37.8 38.14 37.19 37.53 876.1 Thousand
30 Jun, 2025 36.36 37.83 36.36 37.47 1.03 Million
27 Jun, 2025 36.03 36.6 36.0 36.34 7.79 Million