Millicom International Cellular SA (TIGO)

USD 52.36

(-0.8%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 36.44 36.78 36.14 36.65 466.3 Thousand
10 Jun, 2025 36.2 36.8 36.03 36.4 625.3 Thousand
09 Jun, 2025 36.58 36.58 35.81 36.17 683.9 Thousand
06 Jun, 2025 37.0 37.05 36.24 36.52 460 Thousand
05 Jun, 2025 36.65 36.86 36.44 36.57 435.9 Thousand
04 Jun, 2025 36.92 37.01 36.5 36.63 380.6 Thousand
03 Jun, 2025 37.02 37.5 36.6 36.73 652.3 Thousand
02 Jun, 2025 37.39 38.09 37.02 37.34 1 Million
30 May, 2025 37.0 37.56 36.75 37.51 1.02 Million
29 May, 2025 36.44 37.08 36.25 36.88 672.8 Thousand