Millicom International Cellular S.A. (TIGO)
USD 33.47
(-1.12%)
USD 33.47
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 25.77 | 25.77 | 25.2 | 25.29 | 117.9 Thousand |
| 06 Dec, 2024 | 26.39 | 26.4 | 25.98 | 26.03 | 76.33 Thousand |
| 05 Dec, 2024 | 26.1 | 26.58 | 26.08 | 26.48 | 199.22 Thousand |
| 04 Dec, 2024 | 25.57 | 26.03 | 25.51 | 25.78 | 192.53 Thousand |
| 03 Dec, 2024 | 25.33 | 25.8 | 25.28 | 25.64 | 314.9 Thousand |
| 02 Dec, 2024 | 24.7 | 25.17 | 24.64 | 25.08 | 368.11 Thousand |
| 29 Nov, 2024 | 25.6 | 25.6 | 24.5 | 24.82 | 425.02 Thousand |
| 27 Nov, 2024 | 25.68 | 25.74 | 25.47 | 25.59 | 56.14 Thousand |
| 26 Nov, 2024 | 26.01 | 26.02 | 25.6 | 25.61 | 55.14 Thousand |
| 25 Nov, 2024 | 26.4 | 26.64 | 26.4 | 26.6 | 78.41 Thousand |
OROXF
BNRUDY
LTE
DELTA
BANB
NIBL