Millicom International Cellular SA (TIGO)

USD 52.36

(-0.8%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 36.15 36.47 35.49 36.42 723.8 Thousand
27 May, 2025 38.01 38.5 36.16 36.24 1.11 Million
23 May, 2025 36.83 37.31 36.5 36.89 604.9 Thousand
22 May, 2025 36.8 37.12 36.69 36.82 634.4 Thousand
21 May, 2025 36.75 37.09 36.53 36.68 583.7 Thousand
20 May, 2025 36.69 37.05 36.47 36.74 463.8 Thousand
19 May, 2025 36.15 36.88 36.08 36.85 778.3 Thousand
16 May, 2025 35.8 36.08 35.64 36.06 493.5 Thousand
15 May, 2025 35.35 36.29 34.91 35.8 1.01 Million
14 May, 2025 34.62 35.07 34.45 35.04 596.6 Thousand