Millicom International Cellular SA (TIGO)

USD 52.36

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 33.72 34.25 33.43 34.02 990.5 Thousand
28 Apr, 2025 32.85 34.23 32.67 33.95 937.4 Thousand
25 Apr, 2025 33.0 33.0 32.37 32.77 517.6 Thousand
24 Apr, 2025 32.9 33.3 32.52 33.12 700.2 Thousand
23 Apr, 2025 32.46 32.92 32.23 32.5 661.3 Thousand
22 Apr, 2025 32.23 32.7 31.91 32.34 664.7 Thousand
21 Apr, 2025 32.34 32.53 31.83 32.08 512.9 Thousand
17 Apr, 2025 31.12 32.46 31.12 32.45 1.37 Million
16 Apr, 2025 29.83 31.21 29.67 30.65 4.44 Million
15 Apr, 2025 28.81 29.86 28.56 29.84 921.3 Thousand