Millicom International Cellular SA (TIGO)

USD 52.36

(-0.8%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 34.25 34.83 33.74 34.62 803 Thousand
12 May, 2025 35.0 35.0 33.89 34.46 643.4 Thousand
09 May, 2025 33.99 35.47 33.99 34.85 984.3 Thousand
08 May, 2025 32.37 34.35 30.26 34.26 951.3 Thousand
07 May, 2025 33.69 34.43 33.56 34.02 718.8 Thousand
06 May, 2025 33.55 34.02 33.17 33.97 680.1 Thousand
05 May, 2025 33.47 33.6 33.25 33.46 385.9 Thousand
02 May, 2025 34.0 34.12 33.23 33.47 587 Thousand
01 May, 2025 34.44 34.48 33.57 33.85 502.1 Thousand
30 Apr, 2025 34.27 34.68 33.85 34.54 571.4 Thousand