Millicom International Cellular S.A. (TIGO)
USD 33.47
(-1.12%)
USD 33.47
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 24.74 | 24.85 | 24.42 | 24.79 | 226.32 Thousand |
| 07 Jan, 2025 | 24.86 | 25.17 | 24.84 | 24.95 | 288.01 Thousand |
| 06 Jan, 2025 | 24.59 | 25.18 | 24.49 | 24.87 | 203.9 Thousand |
| 03 Jan, 2025 | 24.06 | 24.52 | 23.94 | 24.48 | 329.52 Thousand |
| 02 Jan, 2025 | 25.12 | 25.35 | 25.03 | 25.13 | 131.78 Thousand |
| 31 Dec, 2024 | 24.86 | 25.2 | 24.86 | 25.01 | 123.4 Thousand |
| 30 Dec, 2024 | 24.88 | 24.92 | 24.65 | 24.85 | 132.33 Thousand |
| 27 Dec, 2024 | 24.7 | 24.9 | 24.61 | 24.85 | 144 Thousand |
| 26 Dec, 2024 | 24.19 | 24.47 | 24.14 | 24.35 | 105.96 Thousand |
| 24 Dec, 2024 | 24.24 | 24.37 | 24.1 | 24.19 | 61.73 Thousand |
OROXF
BNRUDY
LTE
DELTA
BANB
NIBL