Millicom International Cellular S.A. (TIGO)
USD 33.47
(-1.12%)
USD 33.47
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 31.15 | 31.15 | 29.85 | 29.94 | 2.09 Million |
| 20 Mar, 2025 | 31.15 | 31.6 | 31.02 | 31.13 | 1.19 Million |
| 19 Mar, 2025 | 31.28 | 31.63 | 31.06 | 31.22 | 912.36 Thousand |
| 18 Mar, 2025 | 30.24 | 31.46 | 30.15 | 31.13 | 1 Million |
| 17 Mar, 2025 | 30.3 | 31.05 | 30.0 | 30.24 | 1.67 Million |
| 14 Mar, 2025 | 29.67 | 30.59 | 29.62 | 30.38 | 964.84 Thousand |
| 13 Mar, 2025 | 29.6 | 29.84 | 29.26 | 29.51 | 1.32 Million |
| 12 Mar, 2025 | 29.53 | 30.19 | 29.37 | 29.97 | 1.3 Million |
| 11 Mar, 2025 | 29.73 | 30.32 | 28.73 | 29.34 | 1.85 Million |
| 10 Mar, 2025 | 28.76 | 29.65 | 28.55 | 28.73 | 921.63 Thousand |
OROXF
BNRUDY
LTE
DELTA
BANB
NIBL