Millicom International Cellular S.A. (TIGO)
USD 33.47
(-1.12%)
USD 33.47
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 28.53 | 29.14 | 28.33 | 28.5 | 686.04 Thousand |
| 11 Apr, 2025 | 27.36 | 28.52 | 26.65 | 28.46 | 1.35 Million |
| 10 Apr, 2025 | 27.56 | 28.32 | 27.0 | 27.49 | 1.74 Million |
| 09 Apr, 2025 | 26.78 | 28.24 | 26.35 | 27.58 | 1.41 Million |
| 08 Apr, 2025 | 27.36 | 28.05 | 26.6 | 26.95 | 1.6 Million |
| 07 Apr, 2025 | 27.9 | 28.84 | 26.82 | 27.93 | 1.38 Million |
| 04 Apr, 2025 | 29.8 | 29.93 | 28.25 | 28.49 | 901.6 Thousand |
| 03 Apr, 2025 | 29.8 | 30.61 | 29.28 | 30.5 | 1.29 Million |
| 02 Apr, 2025 | 29.94 | 29.94 | 29.33 | 29.53 | 483.11 Thousand |
| 01 Apr, 2025 | 30.32 | 30.78 | 30.02 | 30.05 | 992.84 Thousand |
OROXF
BNRUDY
LTE
DELTA
BANB
NIBL