Millicom International Cellular SA (TIGO)

USD 52.36

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2025 51.9 53.62 50.43 53.53 983.72 Thousand
14 Nov, 2025 49.99 51.09 49.51 50.33 629.11 Thousand
13 Nov, 2025 50.82 51.68 50.15 50.4 790.35 Thousand
12 Nov, 2025 50.53 51.8 50.27 50.81 1.24 Million
11 Nov, 2025 48.76 50.58 48.58 50.57 792.01 Thousand
10 Nov, 2025 47.84 49.09 47.64 48.82 667.58 Thousand
07 Nov, 2025 47.47 48.01 47.13 47.48 567.99 Thousand
06 Nov, 2025 47.48 50.01 47.28 47.76 1.22 Million
05 Nov, 2025 45.81 46.62 45.8 46.03 887.31 Thousand
04 Nov, 2025 45.85 46.01 44.88 45.81 713.62 Thousand