Millicom International Cellular S.A. (TIGO)
USD 33.47
(-1.12%)
USD 33.47
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 35.35 | 36.29 | 34.91 | 35.8 | 1.01 Million |
| 14 May, 2025 | 34.62 | 35.07 | 34.45 | 35.04 | 596.6 Thousand |
| 13 May, 2025 | 34.25 | 34.83 | 33.74 | 34.62 | 803 Thousand |
| 12 May, 2025 | 35.0 | 35.0 | 33.89 | 34.46 | 643.75 Thousand |
| 09 May, 2025 | 33.99 | 35.47 | 33.99 | 34.85 | 984.43 Thousand |
| 08 May, 2025 | 32.37 | 34.35 | 30.26 | 34.26 | 951.32 Thousand |
| 07 May, 2025 | 33.69 | 34.43 | 33.56 | 34.02 | 718.95 Thousand |
| 06 May, 2025 | 33.55 | 34.02 | 33.17 | 33.97 | 680.1 Thousand |
| 05 May, 2025 | 33.47 | 33.6 | 33.25 | 33.46 | 385.9 Thousand |
| 02 May, 2025 | 34.0 | 34.12 | 33.23 | 33.47 | 587 Thousand |
OROXF
BNRUDY
LTE
DELTA
BANB
NIBL