Millicom International Cellular SA (TIGO)
USD 52.36
(-0.8%)
USD 52.36
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 19.6 Thousand |
| 02 Oct, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 19.8 Thousand |
| 29 Sep, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 25.8 Thousand |
| 28 Sep, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 29.4 Thousand |
| 27 Sep, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.8 Thousand |
| 26 Sep, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 33.7 Thousand |
| 25 Sep, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 36.1 Thousand |
| 22 Sep, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 79.2 Thousand |
| 21 Sep, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 70.1 Thousand |
| 20 Sep, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 70.7 Thousand |
TIGR
TIL
TILE
THRM
THRY
THTX