Millicom International Cellular SA (TIGO)
USD 52.36
(-0.8%)
USD 52.36
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 132.1 Thousand |
| 18 Sep, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12 Thousand |
| 15 Sep, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.00 |
| 14 Sep, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 373.1 Thousand |
| 13 Sep, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 141.5 Thousand |
| 12 Sep, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16.5 Thousand |
| 11 Sep, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 38.2 Thousand |
| 08 Sep, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2600.00 |
| 07 Sep, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 55 Thousand |
| 06 Sep, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 28.4 Thousand |
TIGR
TIL
TILE
THRM
THRY
THTX