Millicom International Cellular SA (TIGO)
USD 52.36
(-0.8%)
USD 52.36
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 178.8 Thousand |
| 16 Oct, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 62.5 Thousand |
| 13 Oct, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5100.00 |
| 12 Oct, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2800.00 |
| 11 Oct, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 60.9 Thousand |
| 10 Oct, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 103.9 Thousand |
| 09 Oct, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 54.3 Thousand |
| 06 Oct, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 41.9 Thousand |
| 05 Oct, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 33.4 Thousand |
| 04 Oct, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4800.00 |
TIGR
TIL
TILE
THRM
THRY
THTX