Millicom International Cellular SA (TIGO)
USD 52.36
(-0.8%)
USD 52.36
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 41.7 Thousand |
| 30 Oct, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4800.00 |
| 27 Oct, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 29.7 Thousand |
| 26 Oct, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 14.6 Thousand |
| 25 Oct, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 89.5 Thousand |
| 24 Oct, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.2 Thousand |
| 23 Oct, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 75.5 Thousand |
| 20 Oct, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16.2 Thousand |
| 19 Oct, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 40.5 Thousand |
| 18 Oct, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 35.9 Thousand |
TIGR
TIL
TILE
THRM
THRY
THTX