Millicom International Cellular SA (TIGO)
USD 52.36
(-0.8%)
USD 52.36
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 84.5 Thousand |
| 29 Nov, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 36.7 Thousand |
| 28 Nov, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 37.3 Thousand |
| 27 Nov, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7500.00 |
| 22 Nov, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 25.6 Thousand |
| 21 Nov, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 97.1 Thousand |
| 20 Nov, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 14.4 Thousand |
| 17 Nov, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 49.2 Thousand |
| 16 Nov, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.9 Thousand |
| 15 Nov, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 160.4 Thousand |
TIGR
TIL
TILE
THRM
THRY
THTX