Millicom International Cellular SA (TIGO)
USD 52.36
(-0.8%)
USD 52.36
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 124 Thousand |
| 13 Dec, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 82.5 Thousand |
| 12 Dec, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.2 Thousand |
| 11 Dec, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 78.6 Thousand |
| 08 Dec, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 278.4 Thousand |
| 07 Dec, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 158.3 Thousand |
| 06 Dec, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 38.9 Thousand |
| 05 Dec, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 269.7 Thousand |
| 04 Dec, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 63.8 Thousand |
| 01 Dec, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 45.9 Thousand |
TIGR
TIL
TILE
THRM
THRY
THTX